Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.15 | 185.14 | 185.15 | 12.12 | 7.00 % | 99,925,966 | 12:43:31 |
| AMD | Advanced Micro Devices | 150.01 | 150.00 | 150.02 | 3.85 | 2.63 % | 36,534,129 | 12:43:31 |
| AMZN | Amazon.com | 186.17 | 186.17 | 186.19 | 1.45 | 0.78 % | 25,374,688 | 12:43:31 |
| AXP | American Express | 231.27 | 0.00 | 0.00 | -1.23 | -0.53 % | 1,738,693 | 12:43:30 |
| BA | Boeing | 179.085 | 0.00 | 0.00 | 0.235 | 0.13 % | 3,106,635 | 12:43:27 |
| BABA | Alibaba | 81.25 | 0.00 | 0.00 | 0.92 | 1.15 % | 13,935,830 | 12:43:31 |
| BAC | Bank of America | 37.251 | 0.00 | 0.00 | 0.371 | 1.01 % | 21,036,939 | 12:43:30 |
| COIN | Coinbase Global | 221.395 | 221.30 | 221.55 | -7.46 | -3.26 % | 10,250,452 | 12:43:31 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | 1.72 | 0.63 % | 2,108,566 | 12:43:31 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.09 | 0.97 % | 4,005,650 | 12:43:31 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,090,765 | 12:43:27 |
| GOOGL | Alphabet | 166.25 | 166.25 | 166.27 | -0.37 | -0.22 % | 22,357,295 | 12:43:30 |
| GS | Goldman Sachs | 440.4015 | 0.00 | 0.00 | 7.83 | 1.81 % | 1,443,094 | 12:43:27 |
| HD | Home Depot | 340.87 | 0.00 | 0.00 | 5.34 | 1.59 % | 2,200,226 | 12:43:28 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | 1.37 | 0.83 % | 1,461,713 | 12:43:30 |
| INTC | Intel | 30.73 | 30.73 | 30.74 | 0.22 | 0.72 % | 20,643,653 | 12:43:30 |
| IWM | iShares Russell 2000 | 201.80 | 0.00 | 0.00 | 1.88 | 0.94 % | 21,757,669 | 12:43:31 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | -0.81 | -0.54 % | 3,305,709 | 12:43:31 |
| JPM | JP Morgan Chase | 190.78 | 0.00 | 0.00 | -0.88 | -0.46 % | 4,940,342 | 12:43:30 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,044,426 | 12:43:16 |
| MCD | McDonalds | 270.27 | 0.00 | 0.00 | -3.01 | -1.10 % | 1,504,195 | 12:43:21 |
| META | Meta Platforms | 450.55 | 450.46 | 450.64 | 8.87 | 2.01 % | 10,821,003 | 12:43:31 |
| MRK | Merck | 127.775 | 0.00 | 0.00 | -0.485 | -0.38 % | 2,761,757 | 12:43:27 |
| MSFT | Microsoft | 406.025 | 405.99 | 406.06 | 8.19 | 2.06 % | 9,253,437 | 12:43:31 |
| MU | Micron Technology | 114.72 | 114.71 | 114.73 | 2.39 | 2.13 % | 7,907,786 | 12:43:31 |
| NKE | Nike | 92.3299 | 0.00 | 0.00 | -0.0801 | -0.09 % | 3,098,760 | 12:43:28 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | 0.66 | 0.57 % | 2,140,401 | 12:43:23 |
| PYPL | PayPal | 65.42 | 65.42 | 65.43 | -1.56 | -2.33 % | 9,556,324 | 12:43:31 |
| QCOM | QUALCOMM | 178.06 | 178.09 | 178.12 | -2.04 | -1.13 % | 5,878,144 | 12:43:30 |
| QQQ | Invesco QQQ Trust Series 1 | 435.0888 | 435.08 | 435.09 | 8.19 | 1.92 % | 31,338,359 | 12:43:31 |
| SOXL | Direxion Daily Semicondu... | 38.6826 | 0.00 | 0.00 | 2.23 | 6.13 % | 46,649,150 | 12:43:30 |
| SPY | SPDR S&P 500 | 511.23 | 0.00 | 0.00 | 6.20 | 1.23 % | 42,647,902 | 12:43:29 |
| TRV | The Travelers Companies | 213.91 | 0.00 | 0.00 | -0.46 | -0.21 % | 429,268 | 12:43:18 |
| TSLA | Tesla | 180.9377 | 180.93 | 180.95 | 0.9277 | 0.52 % | 55,780,651 | 12:43:28 |
| V | Visa | 269.055 | 0.00 | 0.00 | 1.45 | 0.54 % | 1,934,756 | 12:43:31 |
| VZ | Verizon Communications | 38.875 | 0.00 | 0.00 | -0.055 | -0.14 % | 6,472,994 | 12:43:27 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | 0.25 | 1.43 % | 3,899,227 | 12:43:20 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -0.76 | -0.65 % | 11,253,943 | 12:43:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
